Repsol - Preço Das Ações

Preço das Ações
15.08
Mudança Diária
0.18 1.19%
Mensal
0.82%
Anual
14.57%
Q2 Previsão
14.39
Preço Chg Dia Ano Data
Grupo ACS 40.94 0.10 0.24% 31.30% 2024-05-27
Adyen 1,223.80 7.40 0.61% -18.26% 2024-05-27
Aena 178.55 1.15 0.65% 21.50% 2024-05-27
BP 483.00 0.45 0.09% 1.69% 2024-05-24
Capricorn Energy 189.20 -60.54 -24.24% -3.96% 2024-05-24
Chevron 157.71 0.59 0.38% 2.04% 2024-05-24
Endesa 18.33 0.17 0.91% -8.44% 2024-05-27
Enel 6.64 0.08 1.27% 11.45% 2024-05-27
Enagas 14.02 0.07 0.50% -20.88% 2024-05-27
ENGIE 15.50 0.04 0.23% 11.33% 2024-05-27
Eni 14.52 0.14 0.95% 9.87% 2024-05-27
E.ON 12.42 0.07 0.53% 10.85% 2024-05-27
Ferrovial 36.41 0.09 0.25% 25.03% 2024-05-27
FMC Technologies 25.84 0.25 0.98% 86.17% 2024-05-24
Galp 19.91 0.09 0.45% 90.62% 2024-05-27
Naturgy Energy 24.72 0.18 0.73% -6.08% 2024-05-27
Henkel 83.38 -0.16 -0.19% 9.37% 2024-05-27
Iberdrola 12.13 0.11 0.89% 5.82% 2024-05-27
Indra Sistemas 20.60 -0.20 -0.96% 78.51% 2024-05-27
Intertek 5,025.00 71.00 1.43% 19.13% 2024-05-24
Inditex 44.47 0.17 0.38% 42.35% 2024-05-27
Lonza 514.20 -1.00 -0.19% -9.28% 2024-05-27
Motor Oil 28.31 0.31 1.11% 17.76% 2024-05-27
Neste 20.01 0.20 1.01% -44.77% 2024-05-27
OMV 47.09 0.45 0.95% 8.39% 2024-05-27
Royal Dutch Shell 32.85 0.15 0.47% 19.66% 2024-05-27
Red Electrica Corporacion 16.41 0.15 0.92% 3.34% 2024-05-27
Repsol 15.08 0.18 1.19% 14.57% 2024-05-27
RWE 34.98 0.83 2.43% -10.31% 2024-05-27
SGS 85.10 0.20 0.24% 5.35% 2024-05-27
Saipem 2.36 0.06 2.61% 89.48% 2024-05-27
Equinor ASA 303.60 1.60 0.53% 4.89% 2024-05-27
Telefonica 4.18 0.02 0.53% 5.13% 2024-05-27
Tullow Oil 35.88 -0.08 -0.22% 46.09% 2024-05-24
Tecnicas Reunidas 12.50 0.36 2.97% 42.21% 2024-05-27
Veolia 31.08 0.42 1.37% 14.77% 2024-05-27
Koninklijke Vopak 37.10 0.14 0.38% 13.94% 2024-05-27
Exxon Mobil 113.36 -0.24 -0.21% 7.29% 2024-05-24

Preço Dia Ano Data
ES35 11292 46.50 0.41% 23.01% 2024-05-27
EU50 5051 15.39 0.31% 16.92% 2024-05-27